CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,616 Value ($000) $8,019 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 52,571 Value ($000) $8,164 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 52,681 Value ($000) $7,543 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 50,941 Value ($000) $8,522 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 49,800 Value ($000) $7 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 34,720 Value ($000) $5 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 34,645 Value ($000) $5 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 34,490 Value ($000) $5 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 7,580 Value ($000) $1 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 33,795 Value ($000) $6 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 24,679 Value ($000) $4 Avg Close $143.24 Range $134.48 - $153.76