CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,220 Value ($000) $643 Avg Close $151.40 Range $146.49 - $157.42
Q2 2024
Shares 2,942 Value ($000) $460 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,585 Value ($000) $565 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 11,396 Value ($000) $1,700 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 7,796 Value ($000) $1,315 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 9,476 Value ($000) $1,491 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 9,476 Value ($000) $1,546 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 12,399 Value ($000) $2,225 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 12,476 Value ($000) $1,792 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 9,476 Value ($000) $1,372 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 9,476 Value ($000) $1,543 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 9,256 Value ($000) $1,086 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 9,256 Value ($000) $939 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 9,296 Value ($000) $974 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 9,256 Value ($000) $970 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 25,137 Value ($000) $2,124 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 26,747 Value ($000) $1,925 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 349,366 Value ($000) $31,173 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 392,762 Value ($000) $28,460 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 333,540 Value ($000) $40,195 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 321,508 Value ($000) $38,132 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 314,778 Value ($000) $39,171 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 310,002 Value ($000) $38,186 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 303,285 Value ($000) $32,994 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 291,742 Value ($000) $35,673 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 297,989 Value ($000) $37,675 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 298,283 Value ($000) $34,016 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 293,483 Value ($000) $36,740 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 295,046 Value ($000) $34,668 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 392,478 Value ($000) $40,946 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 456,249 Value ($000) $48,987 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 460,370 Value ($000) $54,186 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 492,686 Value ($000) $50,708 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 518,327 Value ($000) $54,337 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 380,548 Value ($000) $36,305 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 260,339 Value ($000) $23,420 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 277,088 Value ($000) $21,856 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 287,991 Value ($000) $27,783 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 313,238 Value ($000) $32,884 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 324,145 Value ($000) $36,363 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 348,055 Value ($000) $3,533 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 332,578 Value ($000) $43,418 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 346,115 Value ($000) $41,157 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 539,511 Value ($000) $67,390 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 12,900 Value ($000) $1,567 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 12,700 Value ($000) $1,503 Avg Close $71.30 Range $67.05 - $75.45