CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

RWWM, Inc.'s Holding History (CIK: 0001507683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,623 Value ($000) $400 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,695 Value ($000) $419 Avg Close $152.28 Range $139.38 - $160.07
Q4 2024
Shares 2,350 Value ($000) $340 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,099 Value ($000) $456 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,426 Value ($000) $536 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,642 Value ($000) $574 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,817 Value ($000) $569 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,987 Value ($000) $672 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,898 Value ($000) $613 Avg Close $143.24 Range $134.48 - $153.76