CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ACR Alpine Capital Research, LLC's Holding History (CIK: 0001508822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,710,197 Value ($000) $413,061 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 2,471,567 Value ($000) $383,810 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 2,419,150 Value ($000) $346,398 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 2,193,567 Value ($000) $366,962 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 2,159,396 Value ($000) $312,767 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 1,424,914 Value ($000) $209,847 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 1,190,921 Value ($000) $186,284 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 1,186,600 Value ($000) $187,174 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 1,027,428 Value ($000) $153,251 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 190,657 Value ($000) $32,149 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 799,019 Value ($000) $125,726 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 554,991 Value ($000) $90,552 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 677,295 Value ($000) $121,568 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 1,051,526 Value ($000) $151,073 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 1,035,373 Value ($000) $149,902 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 1,052,740 Value ($000) $171,417 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 1,428,313 Value ($000) $167,613 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 1,418,897 Value ($000) $143,947 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 1,367,291 Value ($000) $143,210 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 1,359,530 Value ($000) $142,465 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 1,365,875 Value ($000) $115,348 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 1,242,693 Value ($000) $89,474 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 965,751 Value ($000) $86,174 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 1,454,790 Value ($000) $105,415 Avg Close $76.00 Range $39.95 - $93.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,710,197	$413,061	$151.40	$146.49 - $157.42
Q3 2025	2,471,567	$383,810	$152.28	$139.38 - $160.07
Q2 2025	2,419,150	$346,398	$137.00	$127.59 - $162.92
Q1 2025	2,193,567	$366,962	$150.48	$139.03 - $163.27
Q4 2024	2,159,396	$312,767	$145.50	$134.32 - $157.38
Q3 2024	1,424,914	$209,847	$139.96	$128.07 - $153.70
Q2 2024	1,190,921	$186,284	$148.39	$142.14 - $154.78
Q1 2024	1,186,600	$187,174	$139.01	$127.92 - $146.52
Q4 2023	1,027,428	$153,251	$137.80	$128.51 - $154.30
Q3 2023	190,657	$32,149	$145.76	$136.18 - $155.68
Q2 2023	799,019	$125,726	$143.24	$134.48 - $153.76
Q1 2023	554,991	$90,552	$148.45	$133.33 - $165.57
Q4 2022	677,295	$121,568	$153.23	$129.74 - $165.94
Q3 2022	1,051,526	$151,073	$132.81	$114.90 - $145.95
Q2 2022	1,035,373	$149,902	$142.70	$121.50 - $158.13
Q1 2022	1,052,740	$171,417	$122.75	$99.81 - $150.27
Q4 2021	1,428,313	$167,613	$96.10	$85.70 - $101.55
Q3 2021	1,418,897	$143,947	$83.32	$78.11 - $88.90
Q2 2021	1,367,291	$143,210	$87.09	$79.94 - $92.75
Q1 2021	1,359,530	$142,465	$79.58	$67.83 - $92.41
Q4 2020	1,365,875	$115,348	$65.02	$51.92 - $77.48
Q3 2020	1,242,693	$89,474	$66.50	$56.18 - $73.06
Q2 2020	965,751	$86,174	$69.83	$52.34 - $81.37
Q1 2020	1,454,790	$105,415	$76.00	$39.95 - $93.91