CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15 Value ($000) $2 Avg Close $148.39 Range $142.14 - $154.78
Q3 2023
Shares 100 Value ($000) $17 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 100 Value ($000) $16 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 100 Value ($000) $16 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 100 Value ($000) $18 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 87 Value ($000) $12 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 81 Value ($000) $12 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 77 Value ($000) $13 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 77 Value ($000) $9 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 77 Value ($000) $8 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 77 Value ($000) $8 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 77 Value ($000) $8 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 77 Value ($000) $7 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 77 Value ($000) $5 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 77 Value ($000) $6 Avg Close $69.83 Range $52.34 - $81.37
Q3 2017
Shares 727 Value ($000) $85 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 721 Value ($000) $75 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 713 Value ($000) $77 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 706 Value ($000) $83 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 700 Value ($000) $72 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 693 Value ($000) $73 Avg Close $66.76 Range $61.02 - $70.05