CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,944 Value ($000) $8,222 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 54,121 Value ($000) $8,405 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 49,955 Value ($000) $7,153 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 47,559 Value ($000) $7,956 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 51,789 Value ($000) $7,501 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 52,846 Value ($000) $7,783 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 35,578 Value ($000) $5,565 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 33,192 Value ($000) $5,236 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 88,553 Value ($000) $13,209 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 89,735 Value ($000) $15,131 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 81,997 Value ($000) $12,902 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 74,392 Value ($000) $12,138 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 71,299 Value ($000) $12,797 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 69,428 Value ($000) $9,975 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 52,744 Value ($000) $7,636 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 18,423 Value ($000) $2,999 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 19,813 Value ($000) $2,325 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 20,332 Value ($000) $2,063 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 23,273 Value ($000) $2,438 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 23,354 Value ($000) $2,447 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 21,139 Value ($000) $1,785 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 24,861 Value ($000) $1,790 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 28,162 Value ($000) $2,513 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 29,016 Value ($000) $2,102 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 29,716 Value ($000) $3,581 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 26,917 Value ($000) $3,192 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 29,428 Value ($000) $3,662 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 26,020 Value ($000) $3,205 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 22,461 Value ($000) $2,444 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 14,424 Value ($000) $1,764 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 15,176 Value ($000) $1,919 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 12,509 Value ($000) $1,427 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 16,699 Value ($000) $2,091 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 15,873 Value ($000) $1,865 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 10,708 Value ($000) $1,117 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 10,432 Value ($000) $1,120 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 10,747 Value ($000) $1,265 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 10,688 Value ($000) $1,100 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 9,498 Value ($000) $996 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 10,828 Value ($000) $1,033 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 10,848 Value ($000) $976 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 8,001 Value ($000) $631 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 7,623 Value ($000) $735 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 4,469 Value ($000) $469 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 4,908 Value ($000) $551 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 4,374 Value ($000) $522 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 3,587 Value ($000) $468 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 3,168 Value ($000) $377 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 3,797 Value ($000) $474 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 3,768 Value ($000) $458 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 4,018 Value ($000) $475 Avg Close $71.30 Range $67.05 - $75.45