CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,401 Value ($000) $214 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,101 Value ($000) $326 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,101 Value ($000) $301 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,170 Value ($000) $530 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,170 Value ($000) $459 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,470 Value ($000) $364 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,091 Value ($000) $483 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,782 Value ($000) $439 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,713 Value ($000) $405 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,713 Value ($000) $457 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,713 Value ($000) $427 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,713 Value ($000) $606 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,763 Value ($000) $675 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,747 Value ($000) $538 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,581 Value ($000) $518 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,221 Value ($000) $505 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,221 Value ($000) $378 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,921 Value ($000) $296 Avg Close $83.32 Range $78.11 - $88.90
Q3 2018
Shares 1,658 Value ($000) $203 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,658 Value ($000) $210 Avg Close $89.14 Range $79.04 - $94.05
Q4 2017
Shares 1,658 Value ($000) $208 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 1,737 Value ($000) $204 Avg Close $76.20 Range $71.22 - $83.00
Q3 2015
Shares 28,283 Value ($000) $2,231 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 7,288 Value ($000) $703 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 7,288 Value ($000) $765 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 7,288 Value ($000) $818 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 7,338 Value ($000) $876 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 25,999 Value ($000) $3,394 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 15,132 Value ($000) $1,799 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 12,149 Value ($000) $1,518 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 12,158 Value ($000) $1,477 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 12,158 Value ($000) $1,439 Avg Close $71.30 Range $67.05 - $75.45