CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Asset Management Group, Inc.'s Holding History (CIK: 0001511550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,119 Value ($000) $255 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2,152 Value ($000) $255 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,138 Value ($000) $266 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,110 Value ($000) $260 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,096 Value ($000) $228 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,083 Value ($000) $255 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,347 Value ($000) $297 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,535 Value ($000) $289 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 2,518 Value ($000) $315 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 2,352 Value ($000) $276 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 2,336 Value ($000) $244 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 2,295 Value ($000) $246 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 2,279 Value ($000) $268 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 2,939 Value ($000) $302 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 2,915 Value ($000) $306 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 2,892 Value ($000) $276 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 2,868 Value ($000) $258 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 2,841 Value ($000) $224 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 2,121 Value ($000) $205 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 2,029 Value ($000) $213 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 2,135 Value ($000) $240 Avg Close $70.52 Range $62.46 - $74.25