CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,759 Value ($000) $1,183 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 7,720 Value ($000) $1,199 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 7,109 Value ($000) $1,018 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 9,545 Value ($000) $1,597 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 9,784 Value ($000) $1,417 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 9,510 Value ($000) $1,401 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 10,448 Value ($000) $1,634 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 18,989 Value ($000) $2,995 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 19,367 Value ($000) $2,889 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 19,809 Value ($000) $3,340 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 19,565 Value ($000) $3,079 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 19,796 Value ($000) $3,230 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 20,888 Value ($000) $3,749 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 20,953 Value ($000) $3,303 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 12,006 Value ($000) $1,738 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 11,363 Value ($000) $1,850 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 10,466 Value ($000) $1,228 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 7,488 Value ($000) $760 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 8,760 Value ($000) $918 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 7,192 Value ($000) $754 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 8,985 Value ($000) $759 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 7,885 Value ($000) $568 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 6,918 Value ($000) $617 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 5,608 Value ($000) $406 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 17,161 Value ($000) $2,068 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 14,935 Value ($000) $1,771 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 10,711 Value ($000) $1,325 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 8,454 Value ($000) $1,041 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 6,421 Value ($000) $699 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 5,042 Value ($000) $578 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 4,525 Value ($000) $572 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 4,962 Value ($000) $566 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 4,669 Value ($000) $585 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 4,698 Value ($000) $552 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 5,516 Value ($000) $575 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 5,543 Value ($000) $595 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 5,610 Value ($000) $660 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 5,676 Value ($000) $584 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 5,742 Value ($000) $602 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 5,653 Value ($000) $539 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 6,832 Value ($000) $615 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 6,984 Value ($000) $551 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 6,816 Value ($000) $658 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 13,686 Value ($000) $1,437 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 6,820 Value ($000) $765 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 6,525 Value ($000) $779 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 5,723 Value ($000) $747 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 5,929 Value ($000) $705 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 5,921 Value ($000) $740 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 5,913 Value ($000) $718 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 5,906 Value ($000) $699 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,759	$1,183	$151.40	$146.49 - $157.42
Q3 2025	7,720	$1,199	$152.28	$139.38 - $160.07
Q2 2025	7,109	$1,018	$137.00	$127.59 - $162.92
Q1 2025	9,545	$1,597	$150.48	$139.03 - $163.27
Q4 2024	9,784	$1,417	$145.50	$134.32 - $157.38
Q3 2024	9,510	$1,401	$139.96	$128.07 - $153.70
Q2 2024	10,448	$1,634	$148.39	$142.14 - $154.78
Q1 2024	18,989	$2,995	$139.01	$127.92 - $146.52
Q4 2023	19,367	$2,889	$137.80	$128.51 - $154.30
Q3 2023	19,809	$3,340	$145.76	$136.18 - $155.68
Q2 2023	19,565	$3,079	$143.24	$134.48 - $153.76
Q1 2023	19,796	$3,230	$148.45	$133.33 - $165.57
Q4 2022	20,888	$3,749	$153.23	$129.74 - $165.94
Q3 2022	20,953	$3,303	$132.81	$114.90 - $145.95
Q2 2022	12,006	$1,738	$142.70	$121.50 - $158.13
Q1 2022	11,363	$1,850	$122.75	$99.81 - $150.27
Q4 2021	10,466	$1,228	$96.10	$85.70 - $101.55
Q3 2021	7,488	$760	$83.32	$78.11 - $88.90
Q2 2021	8,760	$918	$87.09	$79.94 - $92.75
Q1 2021	7,192	$754	$79.58	$67.83 - $92.41
Q4 2020	8,985	$759	$65.02	$51.92 - $77.48
Q3 2020	7,885	$568	$66.50	$56.18 - $73.06
Q2 2020	6,918	$617	$69.83	$52.34 - $81.37
Q1 2020	5,608	$406	$76.00	$39.95 - $93.91
Q4 2019	17,161	$2,068	$89.68	$83.67 - $93.16
Q3 2019	14,935	$1,771	$91.54	$86.60 - $95.25
Q2 2019	10,711	$1,325	$90.24	$85.29 - $94.65
Q1 2019	8,454	$1,041	$87.45	$78.75 - $94.27
Q4 2018	6,421	$699	$84.74	$73.69 - $92.92
Q3 2018	5,042	$578	$87.91	$82.57 - $92.72
Q2 2018	4,525	$572	$89.14	$79.04 - $94.05
Q1 2018	4,962	$566	$85.03	$76.48 - $94.79
Q4 2017	4,669	$585	$83.55	$78.96 - $89.35
Q3 2017	4,698	$552	$76.20	$71.22 - $83.00
Q2 2017	5,516	$575	$73.20	$71.22 - $76.08
Q1 2017	5,543	$595	$76.76	$72.75 - $81.03
Q4 2016	5,610	$660	$73.80	$67.16 - $81.03
Q3 2016	5,676	$584	$68.48	$65.32 - $71.77
Q2 2016	5,742	$602	$66.76	$61.02 - $70.05
Q1 2016	5,653	$539	$57.42	$49.11 - $64.64
Q4 2015	6,832	$615	$58.43	$49.79 - $63.53
Q3 2015	6,984	$551	$53.85	$44.81 - $61.49
Q2 2015	6,816	$658	$66.45	$61.20 - $70.66
Q1 2015	13,686	$1,437	$66.90	$61.67 - $71.12
Q4 2014	6,820	$765	$70.52	$62.46 - $74.25
Q3 2014	6,525	$779	$78.51	$73.32 - $82.78
Q2 2014	5,723	$747	$75.91	$70.78 - $81.84
Q1 2014	5,929	$705	$70.36	$65.80 - $75.46
Q4 2013	5,921	$740	$72.49	$68.34 - $75.66
Q3 2013	5,913	$718	$73.10	$69.89 - $75.71
Q2 2013	5,906	$699	$71.30	$67.05 - $75.45