CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,573 Value ($000) $240 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,688 Value ($000) $262 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,688 Value ($000) $242 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,064 Value ($000) $345 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,064 Value ($000) $299 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,169 Value ($000) $319 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,169 Value ($000) $339 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,169 Value ($000) $342 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,169 Value ($000) $324 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,244 Value ($000) $378 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,244 Value ($000) $353 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,559 Value ($000) $418 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,409 Value ($000) $432 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,309 Value ($000) $332 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,109 Value ($000) $305 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,839 Value ($000) $299 Avg Close $122.75 Range $99.81 - $150.27
Q4 2019
Shares 2,754 Value ($000) $332 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2,754 Value ($000) $327 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,754 Value ($000) $343 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,754 Value ($000) $339 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,754 Value ($000) $300 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,899 Value ($000) $354 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,899 Value ($000) $367 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,899 Value ($000) $331 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,442 Value ($000) $431 Avg Close $83.55 Range $78.96 - $89.35
Q3 2013
Shares 4,896 Value ($000) $595 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 4,896 Value ($000) $579 Avg Close $71.30 Range $67.05 - $75.45