CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SeaTown Holdings Pte. Ltd.'s Holding History (CIK: 0001512367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 70,000 Value ($000) $10,135 Avg Close $142.70 Range $121.50 - $158.13

Q2 2016

Shares 136,940 Value ($000) $14,355 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 142,940 Value ($000) $13,636 Avg Close $57.42 Range $49.11 - $64.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	70,000	$10,135	$142.70	$121.50 - $158.13
Q2 2016	136,940	$14,355	$66.76	$61.02 - $70.05
Q1 2016	142,940	$13,636	$57.42	$49.11 - $64.64