CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,232 Value ($000) $645 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,442 Value ($000) $535 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,094 Value ($000) $443 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,985 Value ($000) $499 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,985 Value ($000) $432 Avg Close $145.50 Range $134.32 - $157.38
Q1 2015
Shares 2,200 Value ($000) $231 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 3,700 Value ($000) $415 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 2,900 Value ($000) $346 Avg Close $78.51 Range $73.32 - $82.78