CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Brookmont Capital Management's Holding History (CIK: 0001512978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,508 Value ($000) $1,601 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 10,504 Value ($000) $1,631 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 10,918 Value ($000) $1,563 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 20,867 Value ($000) $3,491 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 21,806 Value ($000) $3,158 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 21,836 Value ($000) $3,216 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 22,688 Value ($000) $3,549 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 22,779 Value ($000) $3,593 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 22,696 Value ($000) $3,385 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 22,608 Value ($000) $3,812 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 22,737 Value ($000) $3,578 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 22,728 Value ($000) $3,708 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 22,657 Value ($000) $4,067 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 24,876 Value ($000) $3,574 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 23,907 Value ($000) $3,461 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 25,843 Value ($000) $4,208 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 26,226 Value ($000) $3,078 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 27,417 Value ($000) $2,781 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 27,087 Value ($000) $2,837 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 27,183 Value ($000) $2,849 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 26,976 Value ($000) $2,278 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 29,066 Value ($000) $2,093 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 28,490 Value ($000) $2,542 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 38,598 Value ($000) $2,797 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 37,114 Value ($000) $4,473 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 41,432 Value ($000) $4,914 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 41,743 Value ($000) $5,194 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 41,558 Value ($000) $5,119 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 41,505 Value ($000) $4,515 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 41,422 Value ($000) $5,065 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 41,422 Value ($000) $5,237 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 40,838 Value ($000) $4,657 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 72,438 Value ($000) $9,068 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 55,891 Value ($000) $6,567 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 93,565 Value ($000) $9,762 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 89,716 Value ($000) $9,633 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 91,028 Value ($000) $10,714 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 97,075 Value ($000) $9,991 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 97,973 Value ($000) $10,271 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 115,754 Value ($000) $11,043 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 131,117 Value ($000) $11,795 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 149,480 Value ($000) $11,791 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 128,860 Value ($000) $12,431 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 122,267 Value ($000) $12,836 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 103,553 Value ($000) $11,617 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 116,625 Value ($000) $13,916 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 119,892 Value ($000) $15,652 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 108,976 Value ($000) $12,958 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 102,826 Value ($000) $12,844 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 90,553 Value ($000) $11,002 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 73,260 Value ($000) $8,670 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,508	$1,601	$151.40	$146.49 - $157.42
Q3 2025	10,504	$1,631	$152.28	$139.38 - $160.07
Q2 2025	10,918	$1,563	$137.00	$127.59 - $162.92
Q1 2025	20,867	$3,491	$150.48	$139.03 - $163.27
Q4 2024	21,806	$3,158	$145.50	$134.32 - $157.38
Q3 2024	21,836	$3,216	$139.96	$128.07 - $153.70
Q2 2024	22,688	$3,549	$148.39	$142.14 - $154.78
Q1 2024	22,779	$3,593	$139.01	$127.92 - $146.52
Q4 2023	22,696	$3,385	$137.80	$128.51 - $154.30
Q3 2023	22,608	$3,812	$145.76	$136.18 - $155.68
Q2 2023	22,737	$3,578	$143.24	$134.48 - $153.76
Q1 2023	22,728	$3,708	$148.45	$133.33 - $165.57
Q4 2022	22,657	$4,067	$153.23	$129.74 - $165.94
Q3 2022	24,876	$3,574	$132.81	$114.90 - $145.95
Q2 2022	23,907	$3,461	$142.70	$121.50 - $158.13
Q1 2022	25,843	$4,208	$122.75	$99.81 - $150.27
Q4 2021	26,226	$3,078	$96.10	$85.70 - $101.55
Q3 2021	27,417	$2,781	$83.32	$78.11 - $88.90
Q2 2021	27,087	$2,837	$87.09	$79.94 - $92.75
Q1 2021	27,183	$2,849	$79.58	$67.83 - $92.41
Q4 2020	26,976	$2,278	$65.02	$51.92 - $77.48
Q3 2020	29,066	$2,093	$66.50	$56.18 - $73.06
Q2 2020	28,490	$2,542	$69.83	$52.34 - $81.37
Q1 2020	38,598	$2,797	$76.00	$39.95 - $93.91
Q4 2019	37,114	$4,473	$89.68	$83.67 - $93.16
Q3 2019	41,432	$4,914	$91.54	$86.60 - $95.25
Q2 2019	41,743	$5,194	$90.24	$85.29 - $94.65
Q1 2019	41,558	$5,119	$87.45	$78.75 - $94.27
Q4 2018	41,505	$4,515	$84.74	$73.69 - $92.92
Q3 2018	41,422	$5,065	$87.91	$82.57 - $92.72
Q2 2018	41,422	$5,237	$89.14	$79.04 - $94.05
Q1 2018	40,838	$4,657	$85.03	$76.48 - $94.79
Q4 2017	72,438	$9,068	$83.55	$78.96 - $89.35
Q3 2017	55,891	$6,567	$76.20	$71.22 - $83.00
Q2 2017	93,565	$9,762	$73.20	$71.22 - $76.08
Q1 2017	89,716	$9,633	$76.76	$72.75 - $81.03
Q4 2016	91,028	$10,714	$73.80	$67.16 - $81.03
Q3 2016	97,075	$9,991	$68.48	$65.32 - $71.77
Q2 2016	97,973	$10,271	$66.76	$61.02 - $70.05
Q1 2016	115,754	$11,043	$57.42	$49.11 - $64.64
Q4 2015	131,117	$11,795	$58.43	$49.79 - $63.53
Q3 2015	149,480	$11,791	$53.85	$44.81 - $61.49
Q2 2015	128,860	$12,431	$66.45	$61.20 - $70.66
Q1 2015	122,267	$12,836	$66.90	$61.67 - $71.12
Q4 2014	103,553	$11,617	$70.52	$62.46 - $74.25
Q3 2014	116,625	$13,916	$78.51	$73.32 - $82.78
Q2 2014	119,892	$15,652	$75.91	$70.78 - $81.84
Q1 2014	108,976	$12,958	$70.36	$65.80 - $75.46
Q4 2013	102,826	$12,844	$72.49	$68.34 - $75.66
Q3 2013	90,553	$11,002	$73.10	$69.89 - $75.71
Q2 2013	73,260	$8,670	$71.30	$67.05 - $75.45