CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Smart Portfolios, LLC's Holding History (CIK: 0001513227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,990 Value ($000) $303 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,989 Value ($000) $309 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,131 Value ($000) $305 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,131 Value ($000) $356 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,092 Value ($000) $303 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,075 Value ($000) $306 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,075 Value ($000) $325 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,805 Value ($000) $285 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,735 Value ($000) $264 Avg Close $137.80 Range $128.51 - $154.30
Q1 2019
Shares 3,779 Value ($000) $465 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 600 Value ($000) $65 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 600 Value ($000) $73 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 600 Value ($000) $76 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 600 Value ($000) $68 Avg Close $85.03 Range $76.48 - $94.79