CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,002 Value ($000) $762 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 5,629 Value ($000) $874 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 5,181 Value ($000) $742 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 5,288 Value ($000) $885 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 5,284 Value ($000) $765 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 5,380 Value ($000) $792 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 5,238 Value ($000) $819 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 4,683 Value ($000) $739 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 4,538 Value ($000) $677 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 4,347 Value ($000) $733 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 4,170 Value ($000) $656 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 4,840 Value ($000) $790 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 5,198 Value ($000) $933 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 5,204 Value ($000) $748 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 4,932 Value ($000) $714 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 5,074 Value ($000) $826 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 5,052 Value ($000) $593 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 5,382 Value ($000) $546 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 5,343 Value ($000) $560 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 5,201 Value ($000) $545 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 6,233 Value ($000) $526 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 4,892 Value ($000) $352 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 4,684 Value ($000) $418 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 4,451 Value ($000) $322 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 4,464 Value ($000) $538 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 4,404 Value ($000) $522 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 4,571 Value ($000) $569 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 4,578 Value ($000) $564 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 4,831 Value ($000) $526 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 4,856 Value ($000) $594 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 4,926 Value ($000) $623 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 4,818 Value ($000) $549 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 4,691 Value ($000) $587 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 4,835 Value ($000) $568 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 4,413 Value ($000) $460 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 4,357 Value ($000) $468 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 5,018 Value ($000) $591 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 4,458 Value ($000) $459 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 4,740 Value ($000) $497 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 4,119 Value ($000) $393 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 3,671 Value ($000) $331 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 3,584 Value ($000) $283 Avg Close $53.85 Range $44.81 - $61.49
Q1 2015
Shares 2,055 Value ($000) $216 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 2,128 Value ($000) $239 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 2,074 Value ($000) $246 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 2,132 Value ($000) $279 Avg Close $75.91 Range $70.78 - $81.84