CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,772 Value ($000) $2 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 8,827 Value ($000) $1,268 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 9,664 Value ($000) $1,399 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 9,269 Value ($000) $1,509 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 10,357 Value ($000) $1,215 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 10,282 Value ($000) $1,043 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 10,079 Value ($000) $1,056 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 9,847 Value ($000) $1,032 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 10,978 Value ($000) $927 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 10,998 Value ($000) $792 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 11,056 Value ($000) $986 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 11,028 Value ($000) $799 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 10,693 Value ($000) $1,165 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 9,652 Value ($000) $1,145 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 8,232 Value ($000) $1,024 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 7,419 Value ($000) $914 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 7,279 Value ($000) $792 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 7,288 Value ($000) $891 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 6,377 Value ($000) $806 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 6,593 Value ($000) $752 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 5,649 Value ($000) $707 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 6,463 Value ($000) $759 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 12,174 Value ($000) $1,270 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 12,157 Value ($000) $1,307 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 12,647 Value ($000) $1,488 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 8,658 Value ($000) $891 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 9,079 Value ($000) $939 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 9,694 Value ($000) $925 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 10,351 Value ($000) $931 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 25,431 Value ($000) $2,011 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 22,512 Value ($000) $2,172 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 20,241 Value ($000) $2,125 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 17,981 Value ($000) $2,017 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 16,297 Value ($000) $1,945 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 14,976 Value ($000) $1,955 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 14,174 Value ($000) $1,685 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 10,350 Value ($000) $1,293 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 8,870 Value ($000) $1,078 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 9,102 Value ($000) $1,077 Avg Close $71.30 Range $67.05 - $75.45