CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,893 Value ($000) $298 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,008 Value ($000) $328 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,005 Value ($000) $360 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,728 Value ($000) $393 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,728 Value ($000) $395 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 905 Value ($000) $147 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,084 Value ($000) $362 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 5,208 Value ($000) $528 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 6,020 Value ($000) $631 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 4,566 Value ($000) $478 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 5,171 Value ($000) $437 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 4,403 Value ($000) $317 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 4,209 Value ($000) $376 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 2,582 Value ($000) $187 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 1,030 Value ($000) $124 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 1,024 Value ($000) $121 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 952 Value ($000) $118 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,161 Value ($000) $126 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 1,161 Value ($000) $126 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 1,927 Value ($000) $236 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,294 Value ($000) $290 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 1,970 Value ($000) $225 Avg Close $85.03 Range $76.48 - $94.79