CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,048,184 Value ($000) $160 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 446,078 Value ($000) $69 Avg Close $152.28 Range $139.38 - $160.07

Q1 2016

Shares 726,926 Value ($000) $69,349 Avg Close $57.42 Range $49.11 - $64.64

Q2 2013

Shares 1,272,450 Value ($000) $150,582 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,048,184	$160	$151.40	$146.49 - $157.42
Q3 2025	446,078	$69	$152.28	$139.38 - $160.07
Q1 2016	726,926	$69,349	$57.42	$49.11 - $64.64
Q2 2013	1,272,450	$150,582	$71.30	$67.05 - $75.45