CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 543 Value ($000) $83 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 543 Value ($000) $84 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 543 Value ($000) $78 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 543 Value ($000) $91 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 843 Value ($000) $122 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 843 Value ($000) $124 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 843 Value ($000) $132 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 843 Value ($000) $133 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 843 Value ($000) $126 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 843 Value ($000) $136 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 882 Value ($000) $139 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 882 Value ($000) $144 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 953 Value ($000) $171 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 843 Value ($000) $121 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 693 Value ($000) $100 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 906 Value ($000) $148 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 893 Value ($000) $105 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 893 Value ($000) $91 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 893 Value ($000) $94 Avg Close $87.09 Range $79.94 - $92.75
Q4 2020
Shares 993 Value ($000) $84 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 196 Value ($000) $14 Avg Close $66.50 Range $56.18 - $73.06
Q4 2019
Shares 3,013 Value ($000) $363 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 3,013 Value ($000) $357 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 3,013 Value ($000) $375 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 3,043 Value ($000) $375 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 3,043 Value ($000) $331 Avg Close $84.74 Range $73.69 - $92.92
Q1 2017
Shares 415 Value ($000) $45 Avg Close $76.76 Range $72.75 - $81.03
Q3 2016
Shares 800 Value ($000) $82 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 800 Value ($000) $84 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 800 Value ($000) $78 Avg Close $57.42 Range $49.11 - $64.64
Q1 2015
Shares 1,400 Value ($000) $147 Avg Close $66.90 Range $61.67 - $71.12
Q2 2014
Shares 1,550 Value ($000) $202 Avg Close $75.91 Range $70.78 - $81.84