CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Gallagher Fiduciary Advisors, LLC's Holding History (CIK: 0001527781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,375 Value ($000) $1,276 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 8,130 Value ($000) $1,262 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 10,632 Value ($000) $1,522 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 10,253 Value ($000) $1,715 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 10,685 Value ($000) $1,548 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 8,942 Value ($000) $1,317 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 8,884 Value ($000) $1,390 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 8,161 Value ($000) $1,287 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 7,363 Value ($000) $1,098 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 6,872 Value ($000) $1,159 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 7,146 Value ($000) $1,124 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 6,965 Value ($000) $1,136 Avg Close $148.45 Range $133.33 - $165.57