CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,359 Value ($000) $817 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,170 Value ($000) $492 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 68,275 Value ($000) $9,776 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 75,299 Value ($000) $12,597 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 82,790 Value ($000) $11,991 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 77,920 Value ($000) $11,475 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 80,174 Value ($000) $12,541 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 77,468 Value ($000) $12,220 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 62,909 Value ($000) $9,384 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 61,454 Value ($000) $10,362 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 47,862 Value ($000) $7,531 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,364 Value ($000) $549 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 6,032 Value ($000) $1,083 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,712 Value ($000) $533 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,030 Value ($000) $294 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,276 Value ($000) $208 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 26,244 Value ($000) $3,080 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 23,571 Value ($000) $2,391 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 24,543 Value ($000) $2,571 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 21,141 Value ($000) $2,215 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 5,328 Value ($000) $450 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 5,616 Value ($000) $404 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 5,472 Value ($000) $488 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 6,624 Value ($000) $480 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 8,208 Value ($000) $989 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 45,777 Value ($000) $5,430 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 37,964 Value ($000) $4,724 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 36,210 Value ($000) $4,460 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 35,685 Value ($000) $3,882 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 34,765 Value ($000) $4,252 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 34,660 Value ($000) $4,307 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 40,557 Value ($000) $4,625 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 50,870 Value ($000) $6,368 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 50,690 Value ($000) $5,956 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 49,132 Value ($000) $5,126 Avg Close $73.20 Range $71.22 - $76.08