Ticker: CVX CUSIP: 166764100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 453,414 | $69,105 | $151.40 | $146.49 - $157.42 |
| Q3 2025 | 477,452 | $74,144 | $152.28 | $139.38 - $160.07 |
| Q2 2025 | 413,954 | $59,274 | $137.00 | $127.59 - $162.92 |
| Q1 2025 | 433,477 | $72,516 | $150.48 | $139.03 - $163.27 |
| Q4 2024 | 443,277 | $64,204 | $145.50 | $134.32 - $157.38 |
| Q3 2024 | 442,673 | $65,192 | $139.96 | $128.07 - $153.70 |
| Q2 2024 | 457,334 | $71,536 | $148.39 | $142.14 - $154.78 |
| Q1 2024 | 405,855 | $64,020 | $139.01 | $127.92 - $146.52 |
| Q4 2023 | 425,516 | $63,470 | $137.80 | $128.51 - $154.30 |
| Q3 2023 | 438,771 | $73,986 | $145.76 | $136.18 - $155.68 |
| Q2 2023 | 442,067 | $69,559 | $143.24 | $134.48 - $153.76 |
| Q1 2023 | 462,329 | $75,434 | $148.45 | $133.33 - $165.57 |
| Q4 2022 | 467,825 | $83,970 | $153.23 | $129.74 - $165.94 |
| Q3 2022 | 481,416 | $69,165 | $132.81 | $114.90 - $145.95 |
| Q2 2022 | 529,344 | $76,638 | $142.70 | $121.50 - $158.13 |
| Q1 2022 | 524,669 | $85,432 | $122.75 | $99.81 - $150.27 |
| Q4 2021 | 425,906 | $49,980 | $96.10 | $85.70 - $101.55 |
| Q3 2021 | 436,795 | $44,313 | $83.32 | $78.11 - $88.90 |
| Q2 2021 | 448,102 | $46,934 | $87.09 | $79.94 - $92.75 |
| Q1 2021 | 459,054 | $48,104 | $79.58 | $67.83 - $92.41 |
| Q4 2020 | 467,510 | $39,481 | $65.02 | $51.92 - $77.48 |
| Q3 2020 | 473,448 | $34,088 | $66.50 | $56.18 - $73.06 |
| Q2 2020 | 488,284 | $43,570 | $69.83 | $52.34 - $81.37 |
| Q1 2020 | 487,396 | $35,317 | $76.00 | $39.95 - $93.91 |
| Q4 2019 | 502,309 | $60,533 | $89.68 | $83.67 - $93.16 |
| Q3 2019 | 516,629 | $61,272 | $91.54 | $86.60 - $95.25 |
| Q2 2019 | 525,068 | $65,339 | $90.24 | $85.29 - $94.65 |
| Q1 2019 | 540,123 | $66,532 | $87.45 | $78.75 - $94.27 |
| Q4 2018 | 546,440 | $59,447 | $84.74 | $73.69 - $92.92 |
| Q3 2018 | 557,403 | $68,159 | $87.91 | $82.57 - $92.72 |
| Q2 2018 | 562,542 | $71,122 | $89.14 | $79.04 - $94.05 |
| Q1 2018 | 574,870 | $65,558 | $85.03 | $76.48 - $94.79 |
| Q4 2017 | 587,682 | $73,572 | $83.55 | $78.96 - $89.35 |