CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,302 Value ($000) $2,027 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 11,539 Value ($000) $1,792 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,256 Value ($000) $180 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,100 Value ($000) $184 Avg Close $150.48 Range $139.03 - $163.27
Q2 2024
Shares 1,000 Value ($000) $0 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 27,700 Value ($000) $4 Avg Close $139.01 Range $127.92 - $146.52
Q2 2023
Shares 2,565 Value ($000) $0 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,267 Value ($000) $1 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 84,198 Value ($000) $15 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 26,675 Value ($000) $3,832 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 53,891 Value ($000) $7,802 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 41,700 Value ($000) $6,790 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 51,100 Value ($000) $5,997 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 31,994 Value ($000) $3,246 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 28,702 Value ($000) $3,006 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 15,875 Value ($000) $1,664 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 17,800 Value ($000) $1,503 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 22,000 Value ($000) $1,584 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 16,700 Value ($000) $1,490 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 19,300 Value ($000) $1,398 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 2,000 Value ($000) $241 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2,600 Value ($000) $308 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 31,011 Value ($000) $3,859 Avg Close $90.24 Range $85.29 - $94.65
Q3 2018
Shares 1,800 Value ($000) $220 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 10,400 Value ($000) $1,315 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 3,100 Value ($000) $354 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,300 Value ($000) $413 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 4,100 Value ($000) $482 Avg Close $76.20 Range $71.22 - $83.00
Q4 2016
Shares 22,700 Value ($000) $2,672 Avg Close $73.80 Range $67.16 - $81.03
Q2 2016
Shares 4,900 Value ($000) $514 Avg Close $66.76 Range $61.02 - $70.05
Q4 2015
Shares 9,800 Value ($000) $882 Avg Close $58.43 Range $49.79 - $63.53
Q1 2015
Shares 1,300 Value ($000) $136 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 1,400 Value ($000) $157 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 4,136 Value ($000) $494 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 3,900 Value ($000) $509 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 1,800 Value ($000) $214 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 5,400 Value ($000) $675 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 2,400 Value ($000) $292 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 3,300 Value ($000) $391 Avg Close $71.30 Range $67.05 - $75.45