CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,654 Value ($000) $29,210 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 191,708 Value ($000) $29,770 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 200,330 Value ($000) $28,685 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 174,449 Value ($000) $29,184 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 173,958 Value ($000) $25,196 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 174,960 Value ($000) $25,766 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 173,622 Value ($000) $27,158 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 177,475 Value ($000) $27,995 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 178,296 Value ($000) $26,595 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 171,560 Value ($000) $28,928 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 170,460 Value ($000) $26,822 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 168,904 Value ($000) $27,558 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 173,002 Value ($000) $31,052 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 173,721 Value ($000) $24,959 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 172,624 Value ($000) $24,993 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 168,347 Value ($000) $27,412 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 167,333 Value ($000) $19,637 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 164,463 Value ($000) $16,685 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 157,447 Value ($000) $16,491 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 150,096 Value ($000) $15,729 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 96,559 Value ($000) $8,154 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 68,142 Value ($000) $4,906 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 71,013 Value ($000) $6,336 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 70,029 Value ($000) $5,074 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 73,660 Value ($000) $8,877 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 75,579 Value ($000) $8,964 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 70,979 Value ($000) $8,833 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 67,934 Value ($000) $8,368 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 67,586 Value ($000) $7,353 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 59,987 Value ($000) $7,335 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 53,505 Value ($000) $6,765 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 52,536 Value ($000) $5,991 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 54,158 Value ($000) $6,780 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 53,979 Value ($000) $6,343 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 54,198 Value ($000) $5,655 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 56,586 Value ($000) $6,076 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 57,445 Value ($000) $6,761 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 56,982 Value ($000) $5,865 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 58,224 Value ($000) $6,104 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 58,744 Value ($000) $5,604 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 57,399 Value ($000) $5,164 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 56,896 Value ($000) $4,488 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 64,756 Value ($000) $6,247 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 64,034 Value ($000) $6,722 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 60,146 Value ($000) $6,747 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 59,783 Value ($000) $7,133 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 59,562 Value ($000) $7,776 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 58,575 Value ($000) $6,965 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 58,596 Value ($000) $7,319 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 63,810 Value ($000) $7,753 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 76,100 Value ($000) $9,006 Avg Close $71.30 Range $67.05 - $75.45