CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,000 Value ($000) $1,829 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 21,500 Value ($000) $3,339 Avg Close $152.28 Range $139.38 - $160.07

Q2 2023

Shares 1,506 Value ($000) $237 Avg Close $143.24 Range $134.48 - $153.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,000	$1,829	$151.40	$146.49 - $157.42
Q3 2025	21,500	$3,339	$152.28	$139.38 - $160.07
Q2 2023	1,506	$237	$143.24	$134.48 - $153.76