CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,641 Value ($000) $876 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 8,519 Value ($000) $1,220 Avg Close $137.00 Range $127.59 - $162.92
Q2 2024
Shares 6,255 Value ($000) $978 Avg Close $148.39 Range $142.14 - $154.78
Q4 2023
Shares 7,343 Value ($000) $1,095 Avg Close $137.80 Range $128.51 - $154.30
Q2 2023
Shares 3,193 Value ($000) $502 Avg Close $143.24 Range $134.48 - $153.76
Q3 2022
Shares 3,637 Value ($000) $523 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,746 Value ($000) $253 Avg Close $142.70 Range $121.50 - $158.13
Q4 2021
Shares 8,170 Value ($000) $959 Avg Close $96.10 Range $85.70 - $101.55
Q2 2020
Shares 2,957 Value ($000) $264 Avg Close $69.83 Range $52.34 - $81.37
Q3 2019
Shares 1,927 Value ($000) $229 Avg Close $91.54 Range $86.60 - $95.25
Q3 2018
Shares 5,229 Value ($000) $639 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 4,306 Value ($000) $544 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 11,216 Value ($000) $1,279 Avg Close $85.03 Range $76.48 - $94.79
Q1 2017
Shares 4,200 Value ($000) $451 Avg Close $76.76 Range $72.75 - $81.03
Q3 2016
Shares 4,900 Value ($000) $504 Avg Close $68.48 Range $65.32 - $71.77
Q1 2016
Shares 3,500 Value ($000) $334 Avg Close $57.42 Range $49.11 - $64.64