CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,058 Value ($000) $17,841 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 120,984 Value ($000) $18,788 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 123,185 Value ($000) $17,639 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 129,505 Value ($000) $21,665 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 133,413 Value ($000) $19,324 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 134,514 Value ($000) $19,810 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 139,178 Value ($000) $21,770 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 139,174 Value ($000) $21,953 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 142,326 Value ($000) $21,229 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 139,926 Value ($000) $23,594 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 134,216 Value ($000) $21,119 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 156,383 Value ($000) $25,515 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 151,918 Value ($000) $27,268 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 151,268 Value ($000) $21,732 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 143,813 Value ($000) $20,821 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 115,312 Value ($000) $18,776 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 106,024 Value ($000) $12,442 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 96,799 Value ($000) $9,820 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 151,956 Value ($000) $15,916 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 150,438 Value ($000) $15,765 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 148,465 Value ($000) $12,537 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 149,828 Value ($000) $10,788 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 151,316 Value ($000) $13,502 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 156,132 Value ($000) $11,313 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 165,929 Value ($000) $19,996 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 176,328 Value ($000) $20,913 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 179,924 Value ($000) $22,390 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 180,348 Value ($000) $22,215 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 180,057 Value ($000) $19,589 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 181,243 Value ($000) $22,162 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 169,135 Value ($000) $21,384 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 156,135 Value ($000) $17,805 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 155,404 Value ($000) $19,455 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 139,327 Value ($000) $16,370 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 146,379 Value ($000) $15,271 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 143,853 Value ($000) $15,445 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 145,433 Value ($000) $17,117 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 143,097 Value ($000) $14,728 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 145,483 Value ($000) $15,251 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 146,368 Value ($000) $13,964 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 180,993 Value ($000) $16,282 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 184,481 Value ($000) $14,552 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 206,173 Value ($000) $19,890 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 218,656 Value ($000) $22,954 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 225,632 Value ($000) $25,311 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 268,392 Value ($000) $32,025 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 269,517 Value ($000) $35,185 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 280,801 Value ($000) $33,390 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 299,476 Value ($000) $37,407 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 304,971 Value ($000) $37,054 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 299,921 Value ($000) $35,492 Avg Close $71.30 Range $67.05 - $75.45