CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,048 Value ($000) $4,122 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 92,156 Value ($000) $14,311 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 35,829 Value ($000) $5,130 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 19,412 Value ($000) $3,247 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 12,214 Value ($000) $1,769 Avg Close $145.50 Range $134.32 - $157.38

Q2 2024

Shares 15,328 Value ($000) $2,398 Avg Close $148.39 Range $142.14 - $154.78

Q4 2023

Shares 11,806 Value ($000) $1,761 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 11,705 Value ($000) $1,974 Avg Close $145.76 Range $136.18 - $155.68

Q1 2023

Shares 35,621 Value ($000) $5,812 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 10,442 Value ($000) $1,874 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 34,347 Value ($000) $4,935 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 45,168 Value ($000) $6,539 Avg Close $142.70 Range $121.50 - $158.13

Q4 2021

Shares 13,578 Value ($000) $1,593 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 7,893 Value ($000) $801 Avg Close $83.32 Range $78.11 - $88.90

Q4 2020

Shares 42,511 Value ($000) $3,590 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 193,069 Value ($000) $13,901 Avg Close $66.50 Range $56.18 - $73.06

Q4 2019

Shares 20,711 Value ($000) $2,496 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 8,811 Value ($000) $1,045 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 14,475 Value ($000) $1,801 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 2,145 Value ($000) $264 Avg Close $87.45 Range $78.75 - $94.27

Q3 2018

Shares 10,191 Value ($000) $1,246 Avg Close $87.91 Range $82.57 - $92.72

Q1 2018

Shares 14,095 Value ($000) $1,607 Avg Close $85.03 Range $76.48 - $94.79

Q2 2014

Shares 1,684 Value ($000) $220 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 5,478 Value ($000) $651 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 3,056 Value ($000) $382 Avg Close $72.49 Range $68.34 - $75.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,048	$4,122	$151.40	$146.49 - $157.42
Q3 2025	92,156	$14,311	$152.28	$139.38 - $160.07
Q2 2025	35,829	$5,130	$137.00	$127.59 - $162.92
Q1 2025	19,412	$3,247	$150.48	$139.03 - $163.27
Q4 2024	12,214	$1,769	$145.50	$134.32 - $157.38
Q2 2024	15,328	$2,398	$148.39	$142.14 - $154.78
Q4 2023	11,806	$1,761	$137.80	$128.51 - $154.30
Q3 2023	11,705	$1,974	$145.76	$136.18 - $155.68
Q1 2023	35,621	$5,812	$148.45	$133.33 - $165.57
Q4 2022	10,442	$1,874	$153.23	$129.74 - $165.94
Q3 2022	34,347	$4,935	$132.81	$114.90 - $145.95
Q2 2022	45,168	$6,539	$142.70	$121.50 - $158.13
Q4 2021	13,578	$1,593	$96.10	$85.70 - $101.55
Q3 2021	7,893	$801	$83.32	$78.11 - $88.90
Q4 2020	42,511	$3,590	$65.02	$51.92 - $77.48
Q3 2020	193,069	$13,901	$66.50	$56.18 - $73.06
Q4 2019	20,711	$2,496	$89.68	$83.67 - $93.16
Q3 2019	8,811	$1,045	$91.54	$86.60 - $95.25
Q2 2019	14,475	$1,801	$90.24	$85.29 - $94.65
Q1 2019	2,145	$264	$87.45	$78.75 - $94.27
Q3 2018	10,191	$1,246	$87.91	$82.57 - $92.72
Q1 2018	14,095	$1,607	$85.03	$76.48 - $94.79
Q2 2014	1,684	$220	$75.91	$70.78 - $81.84
Q1 2014	5,478	$651	$70.36	$65.80 - $75.46
Q4 2013	3,056	$382	$72.49	$68.34 - $75.66