CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,303 Value ($000) $1,418 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 9,530 Value ($000) $1,480 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 9,803 Value ($000) $1,404 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 9,947 Value ($000) $1,664 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 10,449 Value ($000) $1,513 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 10,159 Value ($000) $1,496 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 10,352 Value ($000) $1,619 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 28,483 Value ($000) $4,493 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 28,165 Value ($000) $4,201 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 28,783 Value ($000) $4,853 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 22,494 Value ($000) $3,539 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 11,254 Value ($000) $1,836 Avg Close $148.45 Range $133.33 - $165.57
Q1 2020
Shares 1,744 Value ($000) $126 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 3,896 Value ($000) $470 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 21,093 Value ($000) $2,501 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 3,445 Value ($000) $429 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 3,458 Value ($000) $426 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 3,458 Value ($000) $376 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 3,507 Value ($000) $429 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 3,506 Value ($000) $443 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 4,359 Value ($000) $497 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 38,912 Value ($000) $4,871 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 39,577 Value ($000) $4,650 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 3,749 Value ($000) $391 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 3,749 Value ($000) $402 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 3,548 Value ($000) $418 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 3,547 Value ($000) $366 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 4,386 Value ($000) $460 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 4,385 Value ($000) $418 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 4,334 Value ($000) $390 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 3,638 Value ($000) $287 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 4,922 Value ($000) $475 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 4,421 Value ($000) $464 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 4,420 Value ($000) $496 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 4,419 Value ($000) $528 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 4,419 Value ($000) $576 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 4,418 Value ($000) $525 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 4,417 Value ($000) $552 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 4,417 Value ($000) $536 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 4,416 Value ($000) $523 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 4,273 Value ($000) $507 Avg Close $67.90 Range $63.39 - $71.42