CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,211 Value ($000) $2 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 13,850 Value ($000) $2 Avg Close $139.01 Range $127.92 - $146.52
Q3 2023
Shares 2,169 Value ($000) $0 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 12,113 Value ($000) $2 Avg Close $143.24 Range $134.48 - $153.76
Q3 2022
Shares 4,620 Value ($000) $664 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 8,350 Value ($000) $1,209 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 5,787 Value ($000) $942 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 12,513 Value ($000) $1,468 Avg Close $96.10 Range $85.70 - $101.55
Q2 2021
Shares 5,171 Value ($000) $542 Avg Close $87.09 Range $79.94 - $92.75
Q4 2020
Shares 8,014 Value ($000) $677 Avg Close $65.02 Range $51.92 - $77.48
Q1 2020
Shares 18,000 Value ($000) $1,304 Avg Close $76.00 Range $39.95 - $93.91
Q3 2019
Shares 9,518 Value ($000) $1,129 Avg Close $91.54 Range $86.60 - $95.25
Q1 2019
Shares 8,615 Value ($000) $1,061 Avg Close $87.45 Range $78.75 - $94.27
Q2 2018
Shares 10,670 Value ($000) $1,349 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 17,100 Value ($000) $1,950 Avg Close $85.03 Range $76.48 - $94.79
Q1 2017
Shares 4,325 Value ($000) $464 Avg Close $76.76 Range $72.75 - $81.03
Q4 2015
Shares 2,700 Value ($000) $243 Avg Close $58.43 Range $49.79 - $63.53
Q2 2015
Shares 16,438 Value ($000) $1,585 Avg Close $66.45 Range $61.20 - $70.66
Q3 2013
Shares 2,100 Value ($000) $255 Avg Close $73.10 Range $69.89 - $75.71
Q1 2013
Shares 3,900 Value ($000) $463 Avg Close $67.90 Range $63.39 - $71.42
Q4 2012
Shares 2,800 Value ($000) $303 Avg Close — Range —