CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,316 Value ($000) $826 Avg Close $152.28 Range $139.38 - $160.07

Q3 2024

Shares 6,283 Value ($000) $925 Avg Close $139.96 Range $128.07 - $153.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,316	$826	$152.28	$139.38 - $160.07
Q3 2024	6,283	$925	$139.96	$128.07 - $153.70