CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,558 Value ($000) $950 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 6,851 Value ($000) $1,009 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 6,769 Value ($000) $1,059 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 7,687 Value ($000) $1,213 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 6,648 Value ($000) $992 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 6,479 Value ($000) $1,092 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 6,857 Value ($000) $1,079 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 6,983 Value ($000) $1,139 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,252 Value ($000) $584 Avg Close $153.23 Range $129.74 - $165.94
Q2 2022
Shares 2,980 Value ($000) $431 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,615 Value ($000) $589 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 6,067 Value ($000) $712 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 4,977 Value ($000) $505 Avg Close $83.32 Range $78.11 - $88.90
Q4 2019
Shares 3,921 Value ($000) $473 Avg Close $89.68 Range $83.67 - $93.16
Q2 2019
Shares 2,442 Value ($000) $304 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,300 Value ($000) $283 Avg Close $87.45 Range $78.75 - $94.27