CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Redhawk Wealth Advisors, Inc.'s Holding History (CIK: 0001535811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,680 Value ($000) $1,475 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 9,715 Value ($000) $1,509 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 8,835 Value ($000) $1,265 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 9,521 Value ($000) $1,593 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 8,152 Value ($000) $1,181 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 7,730 Value ($000) $1,138 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 9,102 Value ($000) $1,424 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 9,588 Value ($000) $1,512 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 9,873 Value ($000) $1,473 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 10,246 Value ($000) $1,728 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 10,438 Value ($000) $1,642 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 11,221 Value ($000) $1,831 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 12,821 Value ($000) $2,301 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 12,180 Value ($000) $1,750 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 11,004 Value ($000) $1,593 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 9,275 Value ($000) $1,510 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 4,691 Value ($000) $550 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 3,196 Value ($000) $324 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 2,136 Value ($000) $224 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 2,015 Value ($000) $211 Avg Close $79.58 Range $67.83 - $92.41

Q2 2020

Shares 3,947 Value ($000) $352 Avg Close $69.83 Range $52.34 - $81.37

Q4 2019

Shares 2,894 Value ($000) $349 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 1,815 Value ($000) $215 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 652 Value ($000) $81 Avg Close $90.24 Range $85.29 - $94.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,680	$1,475	$151.40	$146.49 - $157.42
Q3 2025	9,715	$1,509	$152.28	$139.38 - $160.07
Q2 2025	8,835	$1,265	$137.00	$127.59 - $162.92
Q1 2025	9,521	$1,593	$150.48	$139.03 - $163.27
Q4 2024	8,152	$1,181	$145.50	$134.32 - $157.38
Q3 2024	7,730	$1,138	$139.96	$128.07 - $153.70
Q2 2024	9,102	$1,424	$148.39	$142.14 - $154.78
Q1 2024	9,588	$1,512	$139.01	$127.92 - $146.52
Q4 2023	9,873	$1,473	$137.80	$128.51 - $154.30
Q3 2023	10,246	$1,728	$145.76	$136.18 - $155.68
Q2 2023	10,438	$1,642	$143.24	$134.48 - $153.76
Q1 2023	11,221	$1,831	$148.45	$133.33 - $165.57
Q4 2022	12,821	$2,301	$153.23	$129.74 - $165.94
Q3 2022	12,180	$1,750	$132.81	$114.90 - $145.95
Q2 2022	11,004	$1,593	$142.70	$121.50 - $158.13
Q1 2022	9,275	$1,510	$122.75	$99.81 - $150.27
Q4 2021	4,691	$550	$96.10	$85.70 - $101.55
Q3 2021	3,196	$324	$83.32	$78.11 - $88.90
Q2 2021	2,136	$224	$87.09	$79.94 - $92.75
Q1 2021	2,015	$211	$79.58	$67.83 - $92.41
Q2 2020	3,947	$352	$69.83	$52.34 - $81.37
Q4 2019	2,894	$349	$89.68	$83.67 - $93.16
Q3 2019	1,815	$215	$91.54	$86.60 - $95.25
Q2 2019	652	$81	$90.24	$85.29 - $94.65