CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,430 Value ($000) $293 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 2,530 Value ($000) $300 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 2,225 Value ($000) $277 Avg Close $90.24 Range $85.29 - $94.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,430	$293	$89.68	$83.67 - $93.16
Q3 2019	2,530	$300	$91.54	$86.60 - $95.25
Q2 2019	2,225	$277	$90.24	$85.29 - $94.65