CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,541 Value ($000) $235 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,545 Value ($000) $240 Avg Close $152.28 Range $139.38 - $160.07
Q1 2025
Shares 1,494 Value ($000) $250 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,456 Value ($000) $211 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,704 Value ($000) $251 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,791 Value ($000) $280 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,134 Value ($000) $337 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,690 Value ($000) $401 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,565 Value ($000) $433 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,528 Value ($000) $398 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,612 Value ($000) $426 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,487 Value ($000) $626 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,885 Value ($000) $414 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,742 Value ($000) $397 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,661 Value ($000) $270 Avg Close $122.75 Range $99.81 - $150.27