CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,574 Value ($000) $564 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 2,859 Value ($000) $428 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 2,542 Value ($000) $429 Avg Close $145.76 Range $136.18 - $155.68

Q3 2019

Shares 10,009 Value ($000) $1,187 Avg Close $91.54 Range $86.60 - $95.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,574	$564	$139.01	$127.92 - $146.52
Q4 2023	2,859	$428	$137.80	$128.51 - $154.30
Q3 2023	2,542	$429	$145.76	$136.18 - $155.68
Q3 2019	10,009	$1,187	$91.54	$86.60 - $95.25