CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Alta Advisers Ltd's Holding History (CIK: 0001536114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,564 Value ($000) $1,153 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 9,764 Value ($000) $1,516 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 8,229 Value ($000) $1,178 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 8,229 Value ($000) $1,377 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 5,629 Value ($000) $815 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 4,700 Value ($000) $692 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 4,700 Value ($000) $735 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 4,700 Value ($000) $741 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 4,700 Value ($000) $701 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 4,700 Value ($000) $793 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 4,700 Value ($000) $740 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 4,700 Value ($000) $767 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 4,700 Value ($000) $1 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 4,700 Value ($000) $675 Avg Close $132.81 Range $114.90 - $145.95
Q3 2013
Shares 219 Value ($000) $27 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 364 Value ($000) $43 Avg Close $71.30 Range $67.05 - $75.45