CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,567 Value ($000) $429 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 16,563 Value ($000) $2,399 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 19,997 Value ($000) $2,945 Avg Close $139.96 Range $128.07 - $153.70

Q2 2023

Shares 3,982 Value ($000) $627 Avg Close $143.24 Range $134.48 - $153.76

Q2 2014

Shares 1,701 Value ($000) $222 Avg Close $75.91 Range $70.78 - $81.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,567	$429	$150.48	$139.03 - $163.27
Q4 2024	16,563	$2,399	$145.50	$134.32 - $157.38
Q3 2024	19,997	$2,945	$139.96	$128.07 - $153.70
Q2 2023	3,982	$627	$143.24	$134.48 - $153.76
Q2 2014	1,701	$222	$75.91	$70.78 - $81.84