CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,087 Value ($000) $928 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 5,836 Value ($000) $906 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,559 Value ($000) $653 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 4,424 Value ($000) $740 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,821 Value ($000) $553 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,233 Value ($000) $484 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,359 Value ($000) $518 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,263 Value ($000) $487 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,263 Value ($000) $487 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,249 Value ($000) $548 Avg Close $145.76 Range $136.18 - $155.68
Q1 2017
Shares 178 Value ($000) $19 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 158 Value ($000) $18 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 158 Value ($000) $16 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 158 Value ($000) $17 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 119 Value ($000) $11 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 119 Value ($000) $11 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 2,895 Value ($000) $228 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 3,120 Value ($000) $301 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 3,187 Value ($000) $335 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 3,113 Value ($000) $349 Avg Close $70.52 Range $62.46 - $74.25