CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,549 Value ($000) $252 Avg Close $122.75 Range $99.81 - $150.27

Q3 2015

Shares 2,604 Value ($000) $205 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 2,854 Value ($000) $276 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 4,597 Value ($000) $483 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 19,072 Value ($000) $2,140 Avg Close $70.52 Range $62.46 - $74.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,549	$252	$122.75	$99.81 - $150.27
Q3 2015	2,604	$205	$53.85	$44.81 - $61.49
Q2 2015	2,854	$276	$66.45	$61.20 - $70.66
Q1 2015	4,597	$483	$66.90	$61.67 - $71.12
Q4 2014	19,072	$2,140	$70.52	$62.46 - $74.25