CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 790 Value ($000) $97 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,220 Value ($000) $281 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,220 Value ($000) $253 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 2,230 Value ($000) $279 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 3,180 Value ($000) $374 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 3,180 Value ($000) $332 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 3,500 Value ($000) $376 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 4,410 Value ($000) $519 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 5,420 Value ($000) $558 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 5,420 Value ($000) $568 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 5,420 Value ($000) $517 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 5,420 Value ($000) $487 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 6,050 Value ($000) $477 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 6,050 Value ($000) $583 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 5,550 Value ($000) $583 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 4,250 Value ($000) $477 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 5,050 Value ($000) $603 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 5,050 Value ($000) $659 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 4,650 Value ($000) $553 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 5,250 Value ($000) $656 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 5,250 Value ($000) $638 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 5,250 Value ($000) $621 Avg Close $71.30 Range $67.05 - $75.45