CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,842 Value ($000) $15 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 123,052 Value ($000) $19 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,565 Value ($000) $1 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,565 Value ($000) $1 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 20,194 Value ($000) $3 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 26,436 Value ($000) $4 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 32,663 Value ($000) $5 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 36,857 Value ($000) $6 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 90,286 Value ($000) $13 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 58,486 Value ($000) $10 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 35,374 Value ($000) $6 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 38,135 Value ($000) $6 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 38,135 Value ($000) $7 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 40,635 Value ($000) $5,838 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 41,535 Value ($000) $6,013 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 42,188 Value ($000) $6,869 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 115,977 Value ($000) $13,610 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 118,347 Value ($000) $12,006 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 148,087 Value ($000) $15,511 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 202,637 Value ($000) $21,234 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 223,906 Value ($000) $18,909 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 58,817 Value ($000) $4,235 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 69,337 Value ($000) $6,187 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 70,737 Value ($000) $5,126 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 66,753 Value ($000) $8,044 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 84,653 Value ($000) $10,040 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 131,553 Value ($000) $16,370 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 177,433 Value ($000) $21,856 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 151,534 Value ($000) $16,485 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 194,744 Value ($000) $23,813 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 201,749 Value ($000) $25,507 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 258,509 Value ($000) $29,480 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 312,405 Value ($000) $39,110 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 398,829 Value ($000) $46,862 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 427,679 Value ($000) $44,620 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 515,554 Value ($000) $55,355 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 519,354 Value ($000) $61,128 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 704,566 Value ($000) $72,514 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 835,229 Value ($000) $87,557 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 906,199 Value ($000) $86,451 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 1,017,569 Value ($000) $91,541 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 1,189,069 Value ($000) $93,794 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 774,439 Value ($000) $74,710 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 763,149 Value ($000) $80,115 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 744,159 Value ($000) $83,480 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 605,259 Value ($000) $72,220 Avg Close $78.51 Range $73.32 - $82.78