CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,968 Value ($000) $1,559 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 1,718 Value ($000) $272 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 4,630 Value ($000) $691 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 2,500 Value ($000) $422 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 16,601 Value ($000) $2,612 Avg Close $143.24 Range $134.48 - $153.76

Q3 2022

Shares 17,574 Value ($000) $2,544 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 22,643 Value ($000) $3,328 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 14,251 Value ($000) $2,321 Avg Close $122.75 Range $99.81 - $150.27

Q4 2020

Shares 2,612 Value ($000) $221 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 41,017 Value ($000) $2,953 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 4,211 Value ($000) $376 Avg Close $69.83 Range $52.34 - $81.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,968	$1,559	$148.39	$142.14 - $154.78
Q1 2024	1,718	$272	$139.01	$127.92 - $146.52
Q4 2023	4,630	$691	$137.80	$128.51 - $154.30
Q3 2023	2,500	$422	$145.76	$136.18 - $155.68
Q2 2023	16,601	$2,612	$143.24	$134.48 - $153.76
Q3 2022	17,574	$2,544	$132.81	$114.90 - $145.95
Q2 2022	22,643	$3,328	$142.70	$121.50 - $158.13
Q1 2022	14,251	$2,321	$122.75	$99.81 - $150.27
Q4 2020	2,612	$221	$65.02	$51.92 - $77.48
Q3 2020	41,017	$2,953	$66.50	$56.18 - $73.06
Q2 2020	4,211	$376	$69.83	$52.34 - $81.37