CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 733,440 Value ($000) $111,784 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 748,273 Value ($000) $116,199 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 620,572 Value ($000) $88,860 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 652,414 Value ($000) $109,142 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 614,995 Value ($000) $89,076 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 545,842 Value ($000) $80,386 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 569,660 Value ($000) $89,106 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 559,369 Value ($000) $88,235 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 529,086 Value ($000) $78,918 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 534,652 Value ($000) $90,153 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 502,693 Value ($000) $79,099 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 514,551 Value ($000) $83,954 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 513,195 Value ($000) $92,113 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 491,651 Value ($000) $70,636 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 512,704 Value ($000) $74,229 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 403,926 Value ($000) $65,772 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 384,992 Value ($000) $45,179 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 395,504 Value ($000) $40,124 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 405,736 Value ($000) $42,497 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 359,144 Value ($000) $37,635 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 365,885 Value ($000) $30,899 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 344,473 Value ($000) $24,801 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 336,310 Value ($000) $30,009 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 323,221 Value ($000) $23,421 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 323,835 Value ($000) $39,025 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 328,450 Value ($000) $38,954 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 303,500 Value ($000) $37,768 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 304,388 Value ($000) $37,495 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 306,049 Value ($000) $33,295 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 292,220 Value ($000) $35,733 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 267,214 Value ($000) $33,784 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 271,913 Value ($000) $31,009 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 277,094 Value ($000) $34,689 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 264,549 Value ($000) $31,084 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 250,628 Value ($000) $26,148 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 245,354 Value ($000) $26,344 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 229,540 Value ($000) $27,017 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 226,506 Value ($000) $23,312 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 209,986 Value ($000) $22,013 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 199,806 Value ($000) $19,062 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 182,286 Value ($000) $16,398 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 186,655 Value ($000) $14,723 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 178,196 Value ($000) $17,191 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 163,070 Value ($000) $17,119 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 174,801 Value ($000) $19,609 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 164,601 Value ($000) $19,640 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 131,227 Value ($000) $17,132 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 118,091 Value ($000) $14,042 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 120,277 Value ($000) $15,024 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 102,812 Value ($000) $12,492 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 88,242 Value ($000) $10,443 Avg Close $71.30 Range $67.05 - $75.45