CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,709 Value ($000) $24,799 Avg Close $151.40 Range $146.49 - $157.42

Q2 2025

Shares 150,527 Value ($000) $21,554 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 147,035 Value ($000) $24,597 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 128,620 Value ($000) $18,629 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 129,155 Value ($000) $19,021 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 111,051 Value ($000) $17,371 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 103,084 Value ($000) $16,261 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 99,237 Value ($000) $14,802 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 100,694 Value ($000) $16,979 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 20,076 Value ($000) $16,457 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 395,268 Value ($000) $29,372 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 95,261 Value ($000) $17,098 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 95,578 Value ($000) $13,732 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 66,850 Value ($000) $9,679 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 68,476 Value ($000) $11,150 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 76,177 Value ($000) $8,939 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 75,311 Value ($000) $7,640 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 76,038 Value ($000) $7,964 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 82,965 Value ($000) $8,694 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 65,981 Value ($000) $5,572 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 54,608 Value ($000) $3,932 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 51,877 Value ($000) $4,629 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 58,133 Value ($000) $4,212 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 60,151 Value ($000) $7,249 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 56,427 Value ($000) $6,692 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 51,368 Value ($000) $6,392 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 48,843 Value ($000) $6,017 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 48,251 Value ($000) $5,249 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 53,233 Value ($000) $6,509 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 48,746 Value ($000) $6,163 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 50,828 Value ($000) $5,796 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 41,140 Value ($000) $5,150 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 37,287 Value ($000) $4,381 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 42,076 Value ($000) $4,390 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 32,636 Value ($000) $3,504 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 41,419 Value ($000) $4,810 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 32,218 Value ($000) $3,316 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 30,153 Value ($000) $3,161 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 29,172 Value ($000) $2,783 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 22,499 Value ($000) $2,024 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 24,256 Value ($000) $1,913 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 29,770 Value ($000) $2,871,905 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 26,367 Value ($000) $2,768,043 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 31,770 Value ($000) $3,564 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 32,257 Value ($000) $3,849 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 27,953 Value ($000) $3,649 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 31,501 Value ($000) $3,746 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 34,970 Value ($000) $4,368 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 32,474 Value ($000) $3,946 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 33,004 Value ($000) $3,906 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,709	$24,799	$151.40	$146.49 - $157.42
Q2 2025	150,527	$21,554	$137.00	$127.59 - $162.92
Q1 2025	147,035	$24,597	$150.48	$139.03 - $163.27
Q4 2024	128,620	$18,629	$145.50	$134.32 - $157.38
Q3 2024	129,155	$19,021	$139.96	$128.07 - $153.70
Q2 2024	111,051	$17,371	$148.39	$142.14 - $154.78
Q1 2024	103,084	$16,261	$139.01	$127.92 - $146.52
Q4 2023	99,237	$14,802	$137.80	$128.51 - $154.30
Q3 2023	100,694	$16,979	$145.76	$136.18 - $155.68
Q2 2023	20,076	$16,457	$143.24	$134.48 - $153.76
Q1 2023	395,268	$29,372	$148.45	$133.33 - $165.57
Q4 2022	95,261	$17,098	$153.23	$129.74 - $165.94
Q3 2022	95,578	$13,732	$132.81	$114.90 - $145.95
Q2 2022	66,850	$9,679	$142.70	$121.50 - $158.13
Q1 2022	68,476	$11,150	$122.75	$99.81 - $150.27
Q4 2021	76,177	$8,939	$96.10	$85.70 - $101.55
Q3 2021	75,311	$7,640	$83.32	$78.11 - $88.90
Q2 2021	76,038	$7,964	$87.09	$79.94 - $92.75
Q1 2021	82,965	$8,694	$79.58	$67.83 - $92.41
Q4 2020	65,981	$5,572	$65.02	$51.92 - $77.48
Q3 2020	54,608	$3,932	$66.50	$56.18 - $73.06
Q2 2020	51,877	$4,629	$69.83	$52.34 - $81.37
Q1 2020	58,133	$4,212	$76.00	$39.95 - $93.91
Q4 2019	60,151	$7,249	$89.68	$83.67 - $93.16
Q3 2019	56,427	$6,692	$91.54	$86.60 - $95.25
Q2 2019	51,368	$6,392	$90.24	$85.29 - $94.65
Q1 2019	48,843	$6,017	$87.45	$78.75 - $94.27
Q4 2018	48,251	$5,249	$84.74	$73.69 - $92.92
Q3 2018	53,233	$6,509	$87.91	$82.57 - $92.72
Q2 2018	48,746	$6,163	$89.14	$79.04 - $94.05
Q1 2018	50,828	$5,796	$85.03	$76.48 - $94.79
Q4 2017	41,140	$5,150	$83.55	$78.96 - $89.35
Q3 2017	37,287	$4,381	$76.20	$71.22 - $83.00
Q2 2017	42,076	$4,390	$73.20	$71.22 - $76.08
Q1 2017	32,636	$3,504	$76.76	$72.75 - $81.03
Q4 2016	41,419	$4,810	$73.80	$67.16 - $81.03
Q3 2016	32,218	$3,316	$68.48	$65.32 - $71.77
Q2 2016	30,153	$3,161	$66.76	$61.02 - $70.05
Q1 2016	29,172	$2,783	$57.42	$49.11 - $64.64
Q4 2015	22,499	$2,024	$58.43	$49.79 - $63.53
Q3 2015	24,256	$1,913	$53.85	$44.81 - $61.49
Q2 2015	29,770	$2,871,905	$66.45	$61.20 - $70.66
Q1 2015	26,367	$2,768,043	$66.90	$61.67 - $71.12
Q4 2014	31,770	$3,564	$70.52	$62.46 - $74.25
Q3 2014	32,257	$3,849	$78.51	$73.32 - $82.78
Q2 2014	27,953	$3,649	$75.91	$70.78 - $81.84
Q1 2014	31,501	$3,746	$70.36	$65.80 - $75.46
Q4 2013	34,970	$4,368	$72.49	$68.34 - $75.66
Q3 2013	32,474	$3,946	$73.10	$69.89 - $75.71
Q2 2013	33,004	$3,906	$71.30	$67.05 - $75.45