CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 21,500 Value ($000) $2,074 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 21,500 Value ($000) $2,257 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 21,500 Value ($000) $2,412 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 21,500 Value ($000) $2,565 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 21,500 Value ($000) $2,807 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 89,000 Value ($000) $10,583 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 89,000 Value ($000) $11,117 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 89,000 Value ($000) $10,813 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 36,000 Value ($000) $4,260 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	21,500	$2,074	$66.45	$61.20 - $70.66
Q1 2015	21,500	$2,257	$66.90	$61.67 - $71.12
Q4 2014	21,500	$2,412	$70.52	$62.46 - $74.25
Q3 2014	21,500	$2,565	$78.51	$73.32 - $82.78
Q2 2014	21,500	$2,807	$75.91	$70.78 - $81.84
Q1 2014	89,000	$10,583	$70.36	$65.80 - $75.46
Q4 2013	89,000	$11,117	$72.49	$68.34 - $75.66
Q3 2013	89,000	$10,813	$73.10	$69.89 - $75.71
Q2 2013	36,000	$4,260	$71.30	$67.05 - $75.45