CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,251 Value ($000) $4,915 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 31,994 Value ($000) $4,968 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 32,129 Value ($000) $4,601 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 28,999 Value ($000) $4,851 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 28,984 Value ($000) $4,198 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 27,807 Value ($000) $4,095 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 24,739 Value ($000) $3,870 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 24,624 Value ($000) $3,884 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 24,180 Value ($000) $3,607 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 23,244 Value ($000) $3,919 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 22,999 Value ($000) $3,619 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 23,110 Value ($000) $3,771 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 23,145 Value ($000) $4,154 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 23,270 Value ($000) $3,343 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 23,237 Value ($000) $3,364 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 22,230 Value ($000) $3,620 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 22,055 Value ($000) $2,588 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 21,905 Value ($000) $2,222 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 21,580 Value ($000) $2,260 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 21,055 Value ($000) $2,206 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 21,320 Value ($000) $1,800 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 22,625 Value ($000) $1,629 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 31,000 Value ($000) $2,766 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 28,737 Value ($000) $2,082 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 28,867 Value ($000) $3,479 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 28,861 Value ($000) $3,423 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 28,006 Value ($000) $3,485 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 28,234 Value ($000) $3,478 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 28,259 Value ($000) $3,074 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 28,619 Value ($000) $3,499 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 28,484 Value ($000) $3,601 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 28,579 Value ($000) $3,259 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 32,914 Value ($000) $4,121 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 33,383 Value ($000) $3,922 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 33,723 Value ($000) $3,518 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 33,718 Value ($000) $3,620 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 34,314 Value ($000) $4,039 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 36,644 Value ($000) $3,771 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 36,455 Value ($000) $3,822 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 36,435 Value ($000) $3,476 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 34,920 Value ($000) $3,141 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 28,992 Value ($000) $2,287 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 25,988 Value ($000) $2,507 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 25,903 Value ($000) $2,719 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 25,609 Value ($000) $2,873 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 23,800 Value ($000) $2,840 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 24,046 Value ($000) $3,139 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 24,042 Value ($000) $2,859 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 24,189 Value ($000) $3,021 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 24,376 Value ($000) $2,962 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 24,171 Value ($000) $2,860 Avg Close $71.30 Range $67.05 - $75.45