CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,846 Value ($000) $23,152 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 149,157 Value ($000) $23,172 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 148,189 Value ($000) $21,226 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 142,749 Value ($000) $23,886 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 140,027 Value ($000) $20,293 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 150,824 Value ($000) $22,217 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 133,892 Value ($000) $20,948 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 132,652 Value ($000) $20,928 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 126,478 Value ($000) $18,865 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 91,236 Value ($000) $15,388 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 102,351 Value ($000) $16,109 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 110,116 Value ($000) $17,970 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 64,504 Value ($000) $11,578 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 82,134 Value ($000) $11,803 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 60,343 Value ($000) $8,739 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 66,451 Value ($000) $10,823 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 59,831 Value ($000) $7,023 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 55,207 Value ($000) $5,602 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 55,311 Value ($000) $5,794 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 59,794 Value ($000) $6,267 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 55,320 Value ($000) $4,673 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 20 Value ($000) $1 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 64,847 Value ($000) $5,785 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 64,327 Value ($000) $4,661 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 45,804 Value ($000) $5,520 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 36,838 Value ($000) $4,369 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 24,827 Value ($000) $3,079 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 22,189 Value ($000) $2,809 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 19,013 Value ($000) $2,080 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 17,819 Value ($000) $2,244 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 19,852 Value ($000) $2,490 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 20,381 Value ($000) $2,329 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 37,283 Value ($000) $4,748 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 36,988 Value ($000) $4,348 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 36,936 Value ($000) $3,839 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 34,389 Value ($000) $3,724 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 15,826 Value ($000) $1,860 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 14,695 Value ($000) $1,513 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 14,130 Value ($000) $1,481 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 13,242 Value ($000) $1,261 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 15,031 Value ($000) $1,352 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 11,602 Value ($000) $884 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 11,601 Value ($000) $1,081 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 11,300 Value ($000) $1,113 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 7,420 Value ($000) $832 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 6,450 Value ($000) $686 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 8,166 Value ($000) $1,066 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 6,004 Value ($000) $631 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 4,656 Value ($000) $582 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 7,149 Value ($000) $867 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 6,682 Value ($000) $796 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,846	$23,152	$151.40	$146.49 - $157.42
Q3 2025	149,157	$23,172	$152.28	$139.38 - $160.07
Q2 2025	148,189	$21,226	$137.00	$127.59 - $162.92
Q1 2025	142,749	$23,886	$150.48	$139.03 - $163.27
Q4 2024	140,027	$20,293	$145.50	$134.32 - $157.38
Q3 2024	150,824	$22,217	$139.96	$128.07 - $153.70
Q2 2024	133,892	$20,948	$148.39	$142.14 - $154.78
Q1 2024	132,652	$20,928	$139.01	$127.92 - $146.52
Q4 2023	126,478	$18,865	$137.80	$128.51 - $154.30
Q3 2023	91,236	$15,388	$145.76	$136.18 - $155.68
Q2 2023	102,351	$16,109	$143.24	$134.48 - $153.76
Q1 2023	110,116	$17,970	$148.45	$133.33 - $165.57
Q4 2022	64,504	$11,578	$153.23	$129.74 - $165.94
Q3 2022	82,134	$11,803	$132.81	$114.90 - $145.95
Q2 2022	60,343	$8,739	$142.70	$121.50 - $158.13
Q1 2022	66,451	$10,823	$122.75	$99.81 - $150.27
Q4 2021	59,831	$7,023	$96.10	$85.70 - $101.55
Q3 2021	55,207	$5,602	$83.32	$78.11 - $88.90
Q2 2021	55,311	$5,794	$87.09	$79.94 - $92.75
Q1 2021	59,794	$6,267	$79.58	$67.83 - $92.41
Q4 2020	55,320	$4,673	$65.02	$51.92 - $77.48
Q3 2020	20	$1	$66.50	$56.18 - $73.06
Q2 2020	64,847	$5,785	$69.83	$52.34 - $81.37
Q1 2020	64,327	$4,661	$76.00	$39.95 - $93.91
Q4 2019	45,804	$5,520	$89.68	$83.67 - $93.16
Q3 2019	36,838	$4,369	$91.54	$86.60 - $95.25
Q2 2019	24,827	$3,079	$90.24	$85.29 - $94.65
Q1 2019	22,189	$2,809	$87.45	$78.75 - $94.27
Q4 2018	19,013	$2,080	$84.74	$73.69 - $92.92
Q3 2018	17,819	$2,244	$87.91	$82.57 - $92.72
Q2 2018	19,852	$2,490	$89.14	$79.04 - $94.05
Q1 2018	20,381	$2,329	$85.03	$76.48 - $94.79
Q4 2017	37,283	$4,748	$83.55	$78.96 - $89.35
Q3 2017	36,988	$4,348	$76.20	$71.22 - $83.00
Q2 2017	36,936	$3,839	$73.20	$71.22 - $76.08
Q1 2017	34,389	$3,724	$76.76	$72.75 - $81.03
Q4 2016	15,826	$1,860	$73.80	$67.16 - $81.03
Q3 2016	14,695	$1,513	$68.48	$65.32 - $71.77
Q2 2016	14,130	$1,481	$66.76	$61.02 - $70.05
Q1 2016	13,242	$1,261	$57.42	$49.11 - $64.64
Q4 2015	15,031	$1,352	$58.43	$49.79 - $63.53
Q3 2015	11,602	$884	$53.85	$44.81 - $61.49
Q2 2015	11,601	$1,081	$66.45	$61.20 - $70.66
Q1 2015	11,300	$1,113	$66.90	$61.67 - $71.12
Q4 2014	7,420	$832	$70.52	$62.46 - $74.25
Q3 2014	6,450	$686	$78.51	$73.32 - $82.78
Q2 2014	8,166	$1,066	$75.91	$70.78 - $81.84
Q1 2014	6,004	$631	$70.36	$65.80 - $75.46
Q4 2013	4,656	$582	$72.49	$68.34 - $75.66
Q3 2013	7,149	$867	$73.10	$69.89 - $75.71
Q2 2013	6,682	$796	$71.30	$67.05 - $75.45