CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,435 Value ($000) $318 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 12,935 Value ($000) $1,538 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 23,776 Value ($000) $2,970 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 118,271 Value ($000) $14,369 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 105,738 Value ($000) $12,513 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,435	$318	$75.91	$70.78 - $81.84
Q1 2014	12,935	$1,538	$70.36	$65.80 - $75.46
Q4 2013	23,776	$2,970	$72.49	$68.34 - $75.66
Q3 2013	118,271	$14,369	$73.10	$69.89 - $75.71
Q2 2013	105,738	$12,513	$71.30	$67.05 - $75.45