CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,570 Value ($000) $239 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,563 Value ($000) $243 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,557 Value ($000) $223 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,846 Value ($000) $309 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,009 Value ($000) $291 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,125 Value ($000) $313 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,117 Value ($000) $331 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,230 Value ($000) $352 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,196 Value ($000) $328 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,187 Value ($000) $369 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,180 Value ($000) $343 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,172 Value ($000) $354 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,249 Value ($000) $404 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,239 Value ($000) $322 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,313 Value ($000) $335 Avg Close $142.70 Range $121.50 - $158.13
Q2 2013
Shares 2,867 Value ($000) $339 Avg Close $71.30 Range $67.05 - $75.45